WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112 Value ($000) $12 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 1,637 Value ($000) $154 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 706 Value ($000) $68 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 572 Value ($000) $45 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 553 Value ($000) $45 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 488 Value ($000) $41 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 461 Value ($000) $37 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 461 Value ($000) $41 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 461 Value ($000) $44 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 461 Value ($000) $43 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 461 Value ($000) $41 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 200 Value ($000) $20 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 200 Value ($000) $20 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 219 Value ($000) $21 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 230 Value ($000) $21 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 200 Value ($000) $18 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 200 Value ($000) $19 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 200 Value ($000) $18 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 200 Value ($000) $19 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 200 Value ($000) $17 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 200 Value ($000) $18 Avg Close $79.48 Range $56.37 - $90.79
Q2 2018
Shares 250 Value ($000) $16 Avg Close $48.74 Range $46.06 - $51.18