WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,796 Value ($000) $40,581 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 383,517 Value ($000) $43,947 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 382,506 Value ($000) $39,857 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 375,606 Value ($000) $40,934 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 376,280 Value ($000) $35,385 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 392,465 Value ($000) $37,747 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 415,911 Value ($000) $32,632 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 423,078 Value ($000) $34,743 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 439,638 Value ($000) $37,004 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 454,277 Value ($000) $36,592 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 487,346 Value ($000) $43,003 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 498,507 Value ($000) $47,253 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 503,903 Value ($000) $47,246 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 498,734 Value ($000) $44,602 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 506,145 Value ($000) $50,938 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 505,774 Value ($000) $50,481 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 540,396 Value ($000) $52,456 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 545,647 Value ($000) $48,126 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 552,888 Value ($000) $49,179 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 550,591 Value ($000) $51,530 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 551,694 Value ($000) $50,772 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 547,857 Value ($000) $53,087 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 537,277 Value ($000) $47,092 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 531,674 Value ($000) $46,856 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 495,481 Value ($000) $45,698 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 509,198 Value ($000) $48,425 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 508,183 Value ($000) $42,367 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 506,410 Value ($000) $40,047 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 517,443 Value ($000) $35,838 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 521,626 Value ($000) $34,824 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 522,095 Value ($000) $33,753 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 520,893 Value ($000) $32,660 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 538,019 Value ($000) $35,741 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 534,871 Value ($000) $33,579 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 582,986 Value ($000) $35,784 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 649,164 Value ($000) $39,359 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 677,464 Value ($000) $39,733 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 694,764 Value ($000) $41,602 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 689,064 Value ($000) $44,996 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 689,631 Value ($000) $41,426 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 603,662 Value ($000) $30,974 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 594,075 Value ($000) $31,023 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 576,576 Value ($000) $25,929 Avg Close $33.96 Range $32.03 - $36.28