WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,495 Value ($000) $580 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 5,654 Value ($000) $648 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 4,252 Value ($000) $443 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 4,078 Value ($000) $444 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 4,006 Value ($000) $377 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 3,689 Value ($000) $356 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 2,801 Value ($000) $220 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 2,938 Value ($000) $241 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 3,387 Value ($000) $285 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 3,117 Value ($000) $251 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 3,388 Value ($000) $299 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 3,593 Value ($000) $341 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 3,004 Value ($000) $282 Avg Close $82.72 Range $72.01 - $90.82
Q2 2022
Shares 2,998 Value ($000) $302 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,429 Value ($000) $242 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,970 Value ($000) $288 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 28,445 Value ($000) $2,756 Avg Close $80.86 Range $75.22 - $84.80
Q4 2020
Shares 22,403 Value ($000) $2,062 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 27,260 Value ($000) $2,641 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 26,967 Value ($000) $2,363 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 24,529 Value ($000) $2,162 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 26,520 Value ($000) $2,446 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 26,653 Value ($000) $2,535 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 27,817 Value ($000) $2,319 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 28,328 Value ($000) $2,241 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 37,297 Value ($000) $2,583 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 36,933 Value ($000) $2,466 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 34,649 Value ($000) $2,240 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 33,801 Value ($000) $2,120 Avg Close $48.22 Range $45.70 - $51.40