WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,666 Value ($000) $387 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 3,267 Value ($000) $374 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 3,143 Value ($000) $327 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 3,130 Value ($000) $341 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 2,877 Value ($000) $271 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 2,922 Value ($000) $281 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 3,452 Value ($000) $271 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 3,767 Value ($000) $309 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 31,194 Value ($000) $2,626 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 37,412 Value ($000) $3,014 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 41,538 Value ($000) $3,665 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 46,522 Value ($000) $4,410 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 431,019 Value ($000) $39,018 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 790,743 Value ($000) $70,716 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 695,583 Value ($000) $70,004 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 4,222 Value ($000) $421 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 4,664 Value ($000) $453 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 4,297 Value ($000) $379 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 4,773 Value ($000) $425 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 2,719 Value ($000) $255 Avg Close $74.07 Range $68.69 - $81.13

Q1 2019

Shares 14,339 Value ($000) $1,134 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 18,871 Value ($000) $1,307 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 14,757 Value ($000) $985 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 14,680 Value ($000) $949 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 14,022 Value ($000) $879 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 14,407 Value ($000) $957 Avg Close $51.71 Range $48.24 - $54.22

Q2 2015

Shares 8,471 Value ($000) $381 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,666	$387	$110.27	$102.95 - $117.25
Q3 2025	3,267	$374	$107.11	$100.85 - $114.05
Q2 2025	3,143	$327	$104.25	$98.17 - $108.28
Q1 2025	3,130	$341	$99.22	$88.91 - $107.49
Q4 2024	2,877	$271	$93.36	$89.47 - $99.41
Q3 2024	2,922	$281	$84.61	$73.58 - $92.67
Q2 2024	3,452	$271	$76.80	$72.92 - $81.56
Q1 2024	3,767	$309	$75.25	$70.66 - $80.86
Q4 2023	31,194	$2,626	$76.28	$69.55 - $81.57
Q3 2023	37,412	$3,014	$79.74	$73.00 - $85.27
Q2 2023	41,538	$3,665	$84.06	$77.92 - $89.91
Q1 2023	46,522	$4,410	$83.54	$78.03 - $88.56
Q4 2022	431,019	$39,018	$82.72	$72.01 - $90.82
Q3 2022	790,743	$70,716	$90.74	$79.45 - $96.40
Q2 2022	695,583	$70,004	$89.42	$78.93 - $95.90
Q1 2022	4,222	$421	$82.66	$76.55 - $88.89
Q4 2021	4,664	$453	$79.41	$75.33 - $86.11
Q3 2021	4,297	$379	$80.86	$75.22 - $84.80
Q2 2021	4,773	$425	$80.62	$75.95 - $85.15
Q1 2021	2,719	$255	$74.07	$68.69 - $81.13
Q1 2019	14,339	$1,134	$59.63	$53.79 - $64.58
Q4 2018	18,871	$1,307	$55.99	$52.54 - $60.41
Q3 2018	14,757	$985	$52.73	$49.77 - $55.21
Q2 2018	14,680	$949	$48.74	$46.06 - $51.18
Q1 2018	14,022	$879	$48.22	$45.70 - $51.40
Q4 2017	14,407	$957	$51.71	$48.24 - $54.22
Q2 2015	8,471	$381	$33.96	$32.03 - $36.28