WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $259 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 2,698 Value ($000) $309 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 2,702 Value ($000) $282 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 3,299 Value ($000) $360 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 3,541 Value ($000) $333 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 3,582 Value ($000) $345 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 3,580 Value ($000) $281 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 3,370 Value ($000) $277 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 3,469 Value ($000) $292 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 3,955 Value ($000) $319 Avg Close $79.74 Range $73.00 - $85.27