WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,676 Value ($000) $13,676 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 131,363 Value ($000) $15,053 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 85,886 Value ($000) $8,949 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 91,849 Value ($000) $10,010 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 59,698 Value ($000) $5,614 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 140,629 Value ($000) $13,526 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 135,621 Value ($000) $10,641 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 165,514 Value ($000) $13,592 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 206,184 Value ($000) $17,355 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 14,027 Value ($000) $1,130 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 14,027 Value ($000) $1,238 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 11,353 Value ($000) $1,076 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 11,353 Value ($000) $1,064 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 11,353 Value ($000) $1,015 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 18,996 Value ($000) $1,912 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 18,996 Value ($000) $1,896 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 17,566 Value ($000) $1,705 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 15,233 Value ($000) $1,344 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 15,233 Value ($000) $1,355 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 15,233 Value ($000) $1,426 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 13,262 Value ($000) $1,221 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 13,262 Value ($000) $1,285 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 13,262 Value ($000) $1,162 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 9,720 Value ($000) $857 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 9,720 Value ($000) $896 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 9,300 Value ($000) $884 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 175,290 Value ($000) $14,614 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 342,613 Value ($000) $27,094 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 323,633 Value ($000) $22,415 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 222,757 Value ($000) $14,871 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 219,127 Value ($000) $14,167 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 204,107 Value ($000) $12,798 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 204,107 Value ($000) $13,559 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 206,537 Value ($000) $12,966 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 203,306 Value ($000) $12,479 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 187,404 Value ($000) $11,363 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 177,490 Value ($000) $10,410 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 174,130 Value ($000) $10,427 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 174,000 Value ($000) $11,362 Avg Close $44.11 Range $40.48 - $48.06