WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 189 Value ($000) $18 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 187 Value ($000) $17 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 190 Value ($000) $18 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 188 Value ($000) $16 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 192 Value ($000) $17 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 186 Value ($000) $17 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 256 Value ($000) $24 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 255 Value ($000) $21 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 539 Value ($000) $43 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 871 Value ($000) $60 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 866 Value ($000) $58 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 855 Value ($000) $55 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 90 Value ($000) $1,436 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 690 Value ($000) $46 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 2,326 Value ($000) $146 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 2,311 Value ($000) $142 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 10 Value ($000) $170 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 10 Value ($000) $169 Avg Close $42.76 Range $40.14 - $44.61