WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,782 Value ($000) $544 Avg Close $93.36 Range $89.47 - $99.41

Q2 2024

Shares 11,582 Value ($000) $909 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 6,582 Value ($000) $541 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 6,909 Value ($000) $582 Avg Close $76.28 Range $69.55 - $81.57

Q4 2021

Shares 9,163 Value ($000) $890 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 24,613 Value ($000) $2,170 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 11,079 Value ($000) $985 Avg Close $80.62 Range $75.95 - $85.15

Q4 2020

Shares 14,199 Value ($000) $1,307 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 2,923 Value ($000) $283 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 55,114 Value ($000) $4,831 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 34,416 Value ($000) $3,033 Avg Close $79.48 Range $56.37 - $90.79

Q3 2019

Shares 4,956 Value ($000) $471 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 2,955 Value ($000) $246 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 12,815 Value ($000) $1,013 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 5,367 Value ($000) $372 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 5,962 Value ($000) $398 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 19,700 Value ($000) $1,274 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 45,585 Value ($000) $2,858 Avg Close $48.22 Range $45.70 - $51.40

Q3 2017

Shares 42,199 Value ($000) $2,649 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 38,657 Value ($000) $2,373 Avg Close $46.87 Range $45.00 - $49.01

Q4 2016

Shares 10,352 Value ($000) $607 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 14,936 Value ($000) $894 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 19,937 Value ($000) $1,302 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 4,702 Value ($000) $282 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 5,255 Value ($000) $270 Avg Close $36.78 Range $34.72 - $38.63

Q2 2015

Shares 37,065 Value ($000) $1,667 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,782	$544	$93.36	$89.47 - $99.41
Q2 2024	11,582	$909	$76.80	$72.92 - $81.56
Q1 2024	6,582	$541	$75.25	$70.66 - $80.86
Q4 2023	6,909	$582	$76.28	$69.55 - $81.57
Q4 2021	9,163	$890	$79.41	$75.33 - $86.11
Q3 2021	24,613	$2,170	$80.86	$75.22 - $84.80
Q2 2021	11,079	$985	$80.62	$75.95 - $85.15
Q4 2020	14,199	$1,307	$82.07	$74.68 - $89.85
Q3 2020	2,923	$283	$78.10	$71.91 - $84.45
Q2 2020	55,114	$4,831	$75.08	$66.78 - $83.72
Q1 2020	34,416	$3,033	$79.48	$56.37 - $90.79
Q3 2019	4,956	$471	$73.50	$66.79 - $80.33
Q2 2019	2,955	$246	$64.96	$61.21 - $69.65
Q1 2019	12,815	$1,013	$59.63	$53.79 - $64.58
Q4 2018	5,367	$372	$55.99	$52.54 - $60.41
Q3 2018	5,962	$398	$52.73	$49.77 - $55.21
Q2 2018	19,700	$1,274	$48.74	$46.06 - $51.18
Q1 2018	45,585	$2,858	$48.22	$45.70 - $51.40
Q3 2017	42,199	$2,649	$48.80	$46.04 - $51.58
Q2 2017	38,657	$2,373	$46.87	$45.00 - $49.01
Q4 2016	10,352	$607	$42.76	$40.14 - $44.61
Q3 2016	14,936	$894	$46.15	$43.79 - $48.65
Q2 2016	19,937	$1,302	$44.11	$40.48 - $48.06
Q1 2016	4,702	$282	$40.72	$36.50 - $43.91
Q4 2015	5,255	$270	$36.78	$34.72 - $38.63
Q2 2015	37,065	$1,667	$33.96	$32.03 - $36.28