Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 630,760 | $66,520 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 754,939 | $86,508 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 597,931 | $62,304 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 1,076,169 | $117,281 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 1,054,764 | $99,190 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 1,120,086 | $107,730 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 1,168,199 | $91,657 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 916,455 | $75,259 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 934,409 | $78,649 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 931,616 | $75,042 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 884,177 | $78,020 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 889,507 | $84,316 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 895,615 | $83,978 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 737,808 | $65,982 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 810,037 | $81,522 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 775,011 | $77,354 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 795,876 | $77,256 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 785,976 | $69,323 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 792,324 | $70,479 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 767,657 | $71,845 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 697,336 | $64,176 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 630,258 | $61,072 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 583,228 | $51,120 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 637,094 | $56,147 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 735,405 | $67,826 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 599,570 | $57,019 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 541,992 | $45,186 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 672,052 | $53,146 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 754,649 | $52,267 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 753,056 | $50,274 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 739,906 | $47,835 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 644,172 | $40,390 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 591,064 | $39,264 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 1,082,884 | $67,983 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 877,037 | $53,833 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 859,535 | $52,114 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 719,635 | $42,207 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 561,791 | $33,640 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 473,404 | $30,913 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 289,953 | $17,417 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 365,503 | $18,754 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 284,233 | $14,843 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 397,676 | $17,883 | $33.96 | $32.03 - $36.28 |