WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,404 Value ($000) $570 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 6,764 Value ($000) $775 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 6,966 Value ($000) $726 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 7,125 Value ($000) $776 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 8,173 Value ($000) $769 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 8,234 Value ($000) $792 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,404	$570	$110.27	$102.95 - $117.25
Q3 2025	6,764	$775	$107.11	$100.85 - $114.05
Q2 2025	6,966	$726	$104.25	$98.17 - $108.28
Q1 2025	7,125	$776	$99.22	$88.91 - $107.49
Q4 2024	8,173	$769	$93.36	$89.47 - $99.41
Q3 2024	8,234	$792	$84.61	$73.58 - $92.67