WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,370 Value ($000) $237 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,370 Value ($000) $230 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 2,570 Value ($000) $227 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 2,770 Value ($000) $261 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,770 Value ($000) $259 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 2,770 Value ($000) $255 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 2,770 Value ($000) $268 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 2,770 Value ($000) $243 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 2,770 Value ($000) $244 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 2,770 Value ($000) $255 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 3,608 Value ($000) $343 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 3,608 Value ($000) $301 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 3,608 Value ($000) $285 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 3,608 Value ($000) $250 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 3,608 Value ($000) $241 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 3,608 Value ($000) $233 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 4,058 Value ($000) $254 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 4,058 Value ($000) $270 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 4,058 Value ($000) $255 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 4,058 Value ($000) $249 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 4,058 Value ($000) $246 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 4,058 Value ($000) $238 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 4,058 Value ($000) $243 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 4,170 Value ($000) $272 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 4,352 Value ($000) $261 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 4,628 Value ($000) $237 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 4,628 Value ($000) $242 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 4,737 Value ($000) $213 Avg Close $33.96 Range $32.03 - $36.28