WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 89,000 Value ($000) $5,329 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 109,000 Value ($000) $7,118 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 117,000 Value ($000) $7,028 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 80,000 Value ($000) $4,105 Avg Close $36.78 Range $34.72 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	89,000	$5,329	$46.15	$43.79 - $48.65
Q2 2016	109,000	$7,118	$44.11	$40.48 - $48.06
Q1 2016	117,000	$7,028	$40.72	$36.50 - $43.91
Q4 2015	80,000	$4,105	$36.78	$34.72 - $38.63