WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,674 Value ($000) $1,758 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 19,344 Value ($000) $2,217 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 19,370 Value ($000) $2,018 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 19,386 Value ($000) $2,113 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 19,001 Value ($000) $1,787 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 21,839 Value ($000) $2,100 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 21,839 Value ($000) $1,713 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 21,957 Value ($000) $1,803 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 21,957 Value ($000) $1,848 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 23,083 Value ($000) $1,859 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 23,266 Value ($000) $2,053 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 23,549 Value ($000) $2,232 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 23,231 Value ($000) $2,178 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 24,488 Value ($000) $2,190 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 26,183 Value ($000) $2,635 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 25,992 Value ($000) $2,594 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 25,716 Value ($000) $2,496 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 26,341 Value ($000) $2,323 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 26,286 Value ($000) $2,338 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 26,412 Value ($000) $2,472 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 26,482 Value ($000) $2,437 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 26,482 Value ($000) $2,566 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 23,606 Value ($000) $2,069 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 26,129 Value ($000) $2,303 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 24,103 Value ($000) $2,223 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 24,320 Value ($000) $2,313 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 24,462 Value ($000) $2,039 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 24,582 Value ($000) $1,944 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 28,939 Value ($000) $2,004 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 29,384 Value ($000) $1,962 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 45,376 Value ($000) $2,934 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 46,564 Value ($000) $2,920 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 19,875 Value ($000) $1,320 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 19,875 Value ($000) $1,248 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 20,912 Value ($000) $1,284 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 22,223 Value ($000) $1,347 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 22,675 Value ($000) $1,330 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 21,821 Value ($000) $1,307 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 20,361 Value ($000) $1,330 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 16,441 Value ($000) $988 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 15,146 Value ($000) $837 Avg Close $36.78 Range $34.72 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,674	$1,758	$110.27	$102.95 - $117.25
Q3 2025	19,344	$2,217	$107.11	$100.85 - $114.05
Q2 2025	19,370	$2,018	$104.25	$98.17 - $108.28
Q1 2025	19,386	$2,113	$99.22	$88.91 - $107.49
Q4 2024	19,001	$1,787	$93.36	$89.47 - $99.41
Q3 2024	21,839	$2,100	$84.61	$73.58 - $92.67
Q2 2024	21,839	$1,713	$76.80	$72.92 - $81.56
Q1 2024	21,957	$1,803	$75.25	$70.66 - $80.86
Q4 2023	21,957	$1,848	$76.28	$69.55 - $81.57
Q3 2023	23,083	$1,859	$79.74	$73.00 - $85.27
Q2 2023	23,266	$2,053	$84.06	$77.92 - $89.91
Q1 2023	23,549	$2,232	$83.54	$78.03 - $88.56
Q4 2022	23,231	$2,178	$82.72	$72.01 - $90.82
Q3 2022	24,488	$2,190	$90.74	$79.45 - $96.40
Q2 2022	26,183	$2,635	$89.42	$78.93 - $95.90
Q1 2022	25,992	$2,594	$82.66	$76.55 - $88.89
Q4 2021	25,716	$2,496	$79.41	$75.33 - $86.11
Q3 2021	26,341	$2,323	$80.86	$75.22 - $84.80
Q2 2021	26,286	$2,338	$80.62	$75.95 - $85.15
Q1 2021	26,412	$2,472	$74.07	$68.69 - $81.13
Q4 2020	26,482	$2,437	$82.07	$74.68 - $89.85
Q3 2020	26,482	$2,566	$78.10	$71.91 - $84.45
Q2 2020	23,606	$2,069	$75.08	$66.78 - $83.72
Q1 2020	26,129	$2,303	$79.48	$56.37 - $90.79
Q4 2019	24,103	$2,223	$74.85	$70.95 - $78.78
Q3 2019	24,320	$2,313	$73.50	$66.79 - $80.33
Q2 2019	24,462	$2,039	$64.96	$61.21 - $69.65
Q1 2019	24,582	$1,944	$59.63	$53.79 - $64.58
Q4 2018	28,939	$2,004	$55.99	$52.54 - $60.41
Q3 2018	29,384	$1,962	$52.73	$49.77 - $55.21
Q2 2018	45,376	$2,934	$48.74	$46.06 - $51.18
Q1 2018	46,564	$2,920	$48.22	$45.70 - $51.40
Q4 2017	19,875	$1,320	$51.71	$48.24 - $54.22
Q3 2017	19,875	$1,248	$48.80	$46.04 - $51.58
Q2 2017	20,912	$1,284	$46.87	$45.00 - $49.01
Q1 2017	22,223	$1,347	$44.32	$41.93 - $46.45
Q4 2016	22,675	$1,330	$42.76	$40.14 - $44.61
Q3 2016	21,821	$1,307	$46.15	$43.79 - $48.65
Q2 2016	20,361	$1,330	$44.11	$40.48 - $48.06
Q1 2016	16,441	$988	$40.72	$36.50 - $43.91
Q4 2015	15,146	$837	$36.78	$34.72 - $38.63