WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,110 Value ($000) $5,305 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 54,553 Value ($000) $6,251 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 99,502 Value ($000) $10,368 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 108,651 Value ($000) $11,841 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 3,545 Value ($000) $333 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 4,600 Value ($000) $442 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 4,843 Value ($000) $380 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 3,913 Value ($000) $321 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 3,913 Value ($000) $329 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 10,131 Value ($000) $816 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 83,790 Value ($000) $7,394 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 116,717 Value ($000) $11,064 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 126,137 Value ($000) $11,827 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 143,678 Value ($000) $12,849 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 115,104 Value ($000) $11,584 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 47,078 Value ($000) $4,699 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 5,649 Value ($000) $548 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 6,634 Value ($000) $585 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 6,634 Value ($000) $590 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 16,299 Value ($000) $1,525 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 13,099 Value ($000) $1,206 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 13,099 Value ($000) $1,269 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 31,559 Value ($000) $2,766 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 35,024 Value ($000) $3,087 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 53,314 Value ($000) $4,917 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 63,624 Value ($000) $6,051 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 115,458 Value ($000) $9,626 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 118,633 Value ($000) $9,381 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 105,753 Value ($000) $7,324 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 95,977 Value ($000) $6,407 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 18,427 Value ($000) $1,191 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 6,464 Value ($000) $405 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 87,648 Value ($000) $5,822 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 138,648 Value ($000) $8,704 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 139,583 Value ($000) $8,568 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 121,979 Value ($000) $7,396 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 139,395 Value ($000) $8,176 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 67,777 Value ($000) $4,058 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 113,872 Value ($000) $7,436 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 64,772 Value ($000) $3,891 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 56,467 Value ($000) $2,897 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 54,367 Value ($000) $2,839 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 16,968 Value ($000) $763 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,110	$5,305	$110.27	$102.95 - $117.25
Q3 2025	54,553	$6,251	$107.11	$100.85 - $114.05
Q2 2025	99,502	$10,368	$104.25	$98.17 - $108.28
Q1 2025	108,651	$11,841	$99.22	$88.91 - $107.49
Q4 2024	3,545	$333	$93.36	$89.47 - $99.41
Q3 2024	4,600	$442	$84.61	$73.58 - $92.67
Q2 2024	4,843	$380	$76.80	$72.92 - $81.56
Q1 2024	3,913	$321	$75.25	$70.66 - $80.86
Q4 2023	3,913	$329	$76.28	$69.55 - $81.57
Q3 2023	10,131	$816	$79.74	$73.00 - $85.27
Q2 2023	83,790	$7,394	$84.06	$77.92 - $89.91
Q1 2023	116,717	$11,064	$83.54	$78.03 - $88.56
Q4 2022	126,137	$11,827	$82.72	$72.01 - $90.82
Q3 2022	143,678	$12,849	$90.74	$79.45 - $96.40
Q2 2022	115,104	$11,584	$89.42	$78.93 - $95.90
Q1 2022	47,078	$4,699	$82.66	$76.55 - $88.89
Q4 2021	5,649	$548	$79.41	$75.33 - $86.11
Q3 2021	6,634	$585	$80.86	$75.22 - $84.80
Q2 2021	6,634	$590	$80.62	$75.95 - $85.15
Q1 2021	16,299	$1,525	$74.07	$68.69 - $81.13
Q4 2020	13,099	$1,206	$82.07	$74.68 - $89.85
Q3 2020	13,099	$1,269	$78.10	$71.91 - $84.45
Q2 2020	31,559	$2,766	$75.08	$66.78 - $83.72
Q1 2020	35,024	$3,087	$79.48	$56.37 - $90.79
Q4 2019	53,314	$4,917	$74.85	$70.95 - $78.78
Q3 2019	63,624	$6,051	$73.50	$66.79 - $80.33
Q2 2019	115,458	$9,626	$64.96	$61.21 - $69.65
Q1 2019	118,633	$9,381	$59.63	$53.79 - $64.58
Q4 2018	105,753	$7,324	$55.99	$52.54 - $60.41
Q3 2018	95,977	$6,407	$52.73	$49.77 - $55.21
Q2 2018	18,427	$1,191	$48.74	$46.06 - $51.18
Q1 2018	6,464	$405	$48.22	$45.70 - $51.40
Q4 2017	87,648	$5,822	$51.71	$48.24 - $54.22
Q3 2017	138,648	$8,704	$48.80	$46.04 - $51.58
Q2 2017	139,583	$8,568	$46.87	$45.00 - $49.01
Q1 2017	121,979	$7,396	$44.32	$41.93 - $46.45
Q4 2016	139,395	$8,176	$42.76	$40.14 - $44.61
Q3 2016	67,777	$4,058	$46.15	$43.79 - $48.65
Q2 2016	113,872	$7,436	$44.11	$40.48 - $48.06
Q1 2016	64,772	$3,891	$40.72	$36.50 - $43.91
Q4 2015	56,467	$2,897	$36.78	$34.72 - $38.63
Q3 2015	54,367	$2,839	$34.80	$32.09 - $37.49
Q2 2015	16,968	$763	$33.96	$32.03 - $36.28