WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,033 Value ($000) $9,286 Avg Close $107.11 Range $100.85 - $114.05

Q1 2025

Shares 15,400 Value ($000) $1,678 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 384,419 Value ($000) $36,151 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 35,200 Value ($000) $3,386 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 258,300 Value ($000) $20,266 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 573,589 Value ($000) $47,103 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 229,834 Value ($000) $19,345 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 4,238 Value ($000) $341 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 121,529 Value ($000) $10,724 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 68,272 Value ($000) $6,472 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 32,672 Value ($000) $3,063 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 84,511 Value ($000) $7,558 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 82,895 Value ($000) $8,343 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 318,399 Value ($000) $31,779 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 144,561 Value ($000) $14,033 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 5,669 Value ($000) $500 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 20,510 Value ($000) $1,824 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 19,395 Value ($000) $1,815 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 211,338 Value ($000) $19,449 Avg Close $82.07 Range $74.68 - $89.85

Q2 2020

Shares 34,664 Value ($000) $3,038 Avg Close $75.08 Range $66.78 - $83.72

Q3 2018

Shares 5,082 Value ($000) $339 Avg Close $52.73 Range $49.77 - $55.21

Q2 2017

Shares 6,133 Value ($000) $376 Avg Close $46.87 Range $45.00 - $49.01

Q4 2016

Shares 3,427 Value ($000) $201 Avg Close $42.76 Range $40.14 - $44.61

Q2 2015

Shares 254,078 Value ($000) $11,426 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,033	$9,286	$107.11	$100.85 - $114.05
Q1 2025	15,400	$1,678	$99.22	$88.91 - $107.49
Q4 2024	384,419	$36,151	$93.36	$89.47 - $99.41
Q3 2024	35,200	$3,386	$84.61	$73.58 - $92.67
Q2 2024	258,300	$20,266	$76.80	$72.92 - $81.56
Q1 2024	573,589	$47,103	$75.25	$70.66 - $80.86
Q4 2023	229,834	$19,345	$76.28	$69.55 - $81.57
Q3 2023	4,238	$341	$79.74	$73.00 - $85.27
Q2 2023	121,529	$10,724	$84.06	$77.92 - $89.91
Q1 2023	68,272	$6,472	$83.54	$78.03 - $88.56
Q4 2022	32,672	$3,063	$82.72	$72.01 - $90.82
Q3 2022	84,511	$7,558	$90.74	$79.45 - $96.40
Q2 2022	82,895	$8,343	$89.42	$78.93 - $95.90
Q1 2022	318,399	$31,779	$82.66	$76.55 - $88.89
Q4 2021	144,561	$14,033	$79.41	$75.33 - $86.11
Q3 2021	5,669	$500	$80.86	$75.22 - $84.80
Q2 2021	20,510	$1,824	$80.62	$75.95 - $85.15
Q1 2021	19,395	$1,815	$74.07	$68.69 - $81.13
Q4 2020	211,338	$19,449	$82.07	$74.68 - $89.85
Q2 2020	34,664	$3,038	$75.08	$66.78 - $83.72
Q3 2018	5,082	$339	$52.73	$49.77 - $55.21
Q2 2017	6,133	$376	$46.87	$45.00 - $49.01
Q4 2016	3,427	$201	$42.76	$40.14 - $44.61
Q2 2015	254,078	$11,426	$33.96	$32.03 - $36.28