WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $813 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 6,495 Value ($000) $744 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 3,450 Value ($000) $359 Avg Close $104.25 Range $98.17 - $108.28
Q4 2024
Shares 8 Value ($000) $1 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 8 Value ($000) $1 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 8 Value ($000) $1 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 327 Value ($000) $27 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 352 Value ($000) $30 Avg Close $76.28 Range $69.55 - $81.57