Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,409 | $2,051 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 17,502 | $1,998 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 15,055 | $1,556 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 14,701 | $1,602 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 14,607 | $1,375 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 15,142 | $1,451 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 15,142 | $1,182 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 14,400 | $1,176 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 14,679 | $1,237 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 14,679 | $1,184 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 13,392 | $1,172 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 13,392 | $1,271 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 13,392 | $1,269 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 13,392 | $1,226 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 13,392 | $1,339 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 20,115 | $2,030 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 20,115 | $1,947 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 20,115 | $1,787 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 20,115 | $1,789 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 15,494 | $1,446 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 15,509 | $1,427 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 15,345 | $1,481 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 32,410 | $2,822 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 15,020 | $1,319 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 565,852 | $52,125 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 436,798 | $41,690 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 448,326 | $37,396 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 447,295 | $35,373 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 431,513 | $29,886 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 16,283 | $1,087 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 16,283 | $1,053 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 16,283 | $1,021 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 16,283 | $1,082 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 16,283 | $1,022 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 12,154 | $746 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 12,154 | $737 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 12,154 | $713 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 13,065 | $782 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 13,065 | $853 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 13,065 | $785 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 9,491 | $487 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 9,757 | $510 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 6,750 | $304 | $33.96 | $32.03 - $36.28 |