WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,018 Value ($000) $10,232 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 99,881 Value ($000) $11,445 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 92,742 Value ($000) $9,664 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 78,648 Value ($000) $8,571 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 78,523 Value ($000) $7,384 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 77,417 Value ($000) $7,446 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 77,875 Value ($000) $6,110 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 78,346 Value ($000) $6,434 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 78,669 Value ($000) $6,622 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 91,806 Value ($000) $7,395 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 106,059 Value ($000) $9,359 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 106,499 Value ($000) $10,095 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 108,026 Value ($000) $10,129 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 108,404 Value ($000) $9,695 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 108,702 Value ($000) $10,940 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 106,517 Value ($000) $10,631 Avg Close $82.66 Range $76.55 - $88.89
Q2 2020
Shares 63,257 Value ($000) $5,544 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 108,593 Value ($000) $9,570 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 114,680 Value ($000) $10,577 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 157,936 Value ($000) $15,020 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 158,752 Value ($000) $13,235 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 156,518 Value ($000) $12,377 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 163,171 Value ($000) $11,301 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 166,495 Value ($000) $11,115 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 142,523 Value ($000) $9,214 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 83,289 Value ($000) $5,222 Avg Close $48.22 Range $45.70 - $51.40