WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,400 Value ($000) $527 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 8,400 Value ($000) $558 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 8,400 Value ($000) $527 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 8,000 Value ($000) $491 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 8,000 Value ($000) $485 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 8,000 Value ($000) $469 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 8,000 Value ($000) $479 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 8,000 Value ($000) $522 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 8,000 Value ($000) $481 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 14,000 Value ($000) $718 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 14,000 Value ($000) $731 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 14,000 Value ($000) $630 Avg Close $33.96 Range $32.03 - $36.28