WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,905 Value ($000) $218 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 2,202 Value ($000) $229 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 2,284 Value ($000) $249 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 2,602 Value ($000) $245 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 3,050 Value ($000) $293 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,905	$218	$107.11	$100.85 - $114.05
Q2 2025	2,202	$229	$104.25	$98.17 - $108.28
Q1 2025	2,284	$249	$99.22	$88.91 - $107.49
Q4 2024	2,602	$245	$93.36	$89.47 - $99.41
Q3 2024	3,050	$293	$84.61	$73.58 - $92.67