WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,300 Value ($000) $103,172 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 978,300 Value ($000) $112,103 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 978,300 Value ($000) $101,939 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 978,300 Value ($000) $106,615 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 978,300 Value ($000) $91,999 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 978,300 Value ($000) $94,093 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 978,300 Value ($000) $76,757 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 978,300 Value ($000) $80,338 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 978,300 Value ($000) $82,344 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 978,300 Value ($000) $78,802 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 978,300 Value ($000) $86,325 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 978,300 Value ($000) $92,733 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 978,300 Value ($000) $91,725 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 978,300 Value ($000) $87,489 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 978,300 Value ($000) $98,456 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 978,300 Value ($000) $97,644 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 978,300 Value ($000) $94,964 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 978,300 Value ($000) $86,286 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 978,300 Value ($000) $87,020 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 978,300 Value ($000) $91,559 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 978,300 Value ($000) $90,033 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 978,300 Value ($000) $94,797 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 978,300 Value ($000) $85,748 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 978,300 Value ($000) $86,218 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 978,300 Value ($000) $90,229 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 978,300 Value ($000) $93,036 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 978,300 Value ($000) $81,561 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 978,300 Value ($000) $77,364 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 978,300 Value ($000) $67,757 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 978,300 Value ($000) $65,311 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 978,300 Value ($000) $63,247 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 978,300 Value ($000) $61,339 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 978,300 Value ($000) $64,988 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 978,300 Value ($000) $61,418 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 978,300 Value ($000) $60,048 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 978,300 Value ($000) $59,314 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 978,300 Value ($000) $57,377 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 978,300 Value ($000) $58,581 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 978,300 Value ($000) $63,883 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 978,300 Value ($000) $58,766 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 978,300 Value ($000) $50,197 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 978,300 Value ($000) $51,087 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 978,300 Value ($000) $43,994 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,300	$103,172	$110.27	$102.95 - $117.25
Q3 2025	978,300	$112,103	$107.11	$100.85 - $114.05
Q2 2025	978,300	$101,939	$104.25	$98.17 - $108.28
Q1 2025	978,300	$106,615	$99.22	$88.91 - $107.49
Q4 2024	978,300	$91,999	$93.36	$89.47 - $99.41
Q3 2024	978,300	$94,093	$84.61	$73.58 - $92.67
Q2 2024	978,300	$76,757	$76.80	$72.92 - $81.56
Q1 2024	978,300	$80,338	$75.25	$70.66 - $80.86
Q4 2023	978,300	$82,344	$76.28	$69.55 - $81.57
Q3 2023	978,300	$78,802	$79.74	$73.00 - $85.27
Q2 2023	978,300	$86,325	$84.06	$77.92 - $89.91
Q1 2023	978,300	$92,733	$83.54	$78.03 - $88.56
Q4 2022	978,300	$91,725	$82.72	$72.01 - $90.82
Q3 2022	978,300	$87,489	$90.74	$79.45 - $96.40
Q2 2022	978,300	$98,456	$89.42	$78.93 - $95.90
Q1 2022	978,300	$97,644	$82.66	$76.55 - $88.89
Q4 2021	978,300	$94,964	$79.41	$75.33 - $86.11
Q3 2021	978,300	$86,286	$80.86	$75.22 - $84.80
Q2 2021	978,300	$87,020	$80.62	$75.95 - $85.15
Q1 2021	978,300	$91,559	$74.07	$68.69 - $81.13
Q4 2020	978,300	$90,033	$82.07	$74.68 - $89.85
Q3 2020	978,300	$94,797	$78.10	$71.91 - $84.45
Q2 2020	978,300	$85,748	$75.08	$66.78 - $83.72
Q1 2020	978,300	$86,218	$79.48	$56.37 - $90.79
Q4 2019	978,300	$90,229	$74.85	$70.95 - $78.78
Q3 2019	978,300	$93,036	$73.50	$66.79 - $80.33
Q2 2019	978,300	$81,561	$64.96	$61.21 - $69.65
Q1 2019	978,300	$77,364	$59.63	$53.79 - $64.58
Q4 2018	978,300	$67,757	$55.99	$52.54 - $60.41
Q3 2018	978,300	$65,311	$52.73	$49.77 - $55.21
Q2 2018	978,300	$63,247	$48.74	$46.06 - $51.18
Q1 2018	978,300	$61,339	$48.22	$45.70 - $51.40
Q4 2017	978,300	$64,988	$51.71	$48.24 - $54.22
Q3 2017	978,300	$61,418	$48.80	$46.04 - $51.58
Q2 2017	978,300	$60,048	$46.87	$45.00 - $49.01
Q1 2017	978,300	$59,314	$44.32	$41.93 - $46.45
Q4 2016	978,300	$57,377	$42.76	$40.14 - $44.61
Q3 2016	978,300	$58,581	$46.15	$43.79 - $48.65
Q2 2016	978,300	$63,883	$44.11	$40.48 - $48.06
Q1 2016	978,300	$58,766	$40.72	$36.50 - $43.91
Q4 2015	978,300	$50,197	$36.78	$34.72 - $38.63
Q3 2015	978,300	$51,087	$34.80	$32.09 - $37.49
Q2 2015	978,300	$43,994	$33.96	$32.03 - $36.28