WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,364 Value ($000) $9,108 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 90,424 Value ($000) $10,362 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 89,910 Value ($000) $9,369 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 90,606 Value ($000) $9,874 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 92,325 Value ($000) $8,682 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 105,793 Value ($000) $10,175 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 135,661 Value ($000) $10,644 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 132,019 Value ($000) $10,841 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 129,080 Value ($000) $10,865 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 137,470 Value ($000) $11,073 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 137,522 Value ($000) $12,135 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 138,471 Value ($000) $13,126 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 142,745 Value ($000) $13,384 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 154,166 Value ($000) $13,787 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 92,843 Value ($000) $9,343 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 99,325 Value ($000) $9,914 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 110,829 Value ($000) $10,758 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 97,287 Value ($000) $8,581 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 149,859 Value ($000) $13,331 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 193,007 Value ($000) $18,063 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 228,193 Value ($000) $21,000 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 279,513 Value ($000) $27,085 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 301,039 Value ($000) $26,386 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 309,598 Value ($000) $27,285 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 347,353 Value ($000) $32,036 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 352,601 Value ($000) $33,532 Avg Close $73.50 Range $66.79 - $80.33
Q4 2018
Shares 260,536 Value ($000) $18,046 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 214,855 Value ($000) $14,343 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 208,393 Value ($000) $13,473 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 794,741 Value ($000) $49,831 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 760,428 Value ($000) $50,514 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 749,499 Value ($000) $47,053 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 832,164 Value ($000) $51,079 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 850,001 Value ($000) $51,535 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 873,297 Value ($000) $51,219 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 708,836 Value ($000) $42,445 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 698,578 Value ($000) $45,617 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 689,292 Value ($000) $41,406 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 682,046 Value ($000) $34,995 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 824,903 Value ($000) $43,077 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 1,077,672 Value ($000) $48,464 Avg Close $33.96 Range $32.03 - $36.28