WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,045 Value ($000) $48,622 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 461,523 Value ($000) $52,886 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 380,981 Value ($000) $39,698 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 323,449 Value ($000) $35,249 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 578,559 Value ($000) $54,408 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 594,430 Value ($000) $57,172 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 583,626 Value ($000) $45,791 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 583,626 Value ($000) $47,927 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 561,712 Value ($000) $47,279 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 561,712 Value ($000) $45,246 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 561,712 Value ($000) $49,565 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 561,712 Value ($000) $53,245 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 383,394 Value ($000) $35,947 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 271,519 Value ($000) $24,282 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 311,951 Value ($000) $31,395 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 311,851 Value ($000) $31,126 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 371,313 Value ($000) $36,044 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 385,960 Value ($000) $34,041 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 386,403 Value ($000) $34,371 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 330,883 Value ($000) $30,968 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 167,453 Value ($000) $15,410 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 457,542 Value ($000) $44,336 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 118,519 Value ($000) $10,388 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 152,545 Value ($000) $13,444 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 84,525 Value ($000) $7,796 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 100,106 Value ($000) $9,520 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 124,195 Value ($000) $10,354 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 125,464 Value ($000) $9,922 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 49,656 Value ($000) $3,439 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 33,156 Value ($000) $2,213 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 214,005 Value ($000) $13,835 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 243,826 Value ($000) $15,288 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 353,966 Value ($000) $23,514 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 289,043 Value ($000) $18,146 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 458,343 Value ($000) $28,133 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 663,005 Value ($000) $40,198 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 209,826 Value ($000) $12,306 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 226,886 Value ($000) $13,586 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 254,715 Value ($000) $16,633 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 160,905 Value ($000) $9,666 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 339,105 Value ($000) $17,399 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 450,705 Value ($000) $23,536 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 306,177 Value ($000) $13,769 Avg Close $33.96 Range $32.03 - $36.28