WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,770 Value ($000) $3,667 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 34,569 Value ($000) $3,961 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 34,371 Value ($000) $3,581 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 32,729 Value ($000) $3,567 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 28,402 Value ($000) $2,671 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 28,283 Value ($000) $2,720 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 31,163 Value ($000) $2,445 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 30,909 Value ($000) $2,538 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 30,723 Value ($000) $2,586 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 31,847 Value ($000) $2,565 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 31,885 Value ($000) $2,814 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 31,438 Value ($000) $2,980 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 30,999 Value ($000) $2,906 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 29,674 Value ($000) $2,654 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 28,700 Value ($000) $2,888 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 30,741 Value ($000) $3,068 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 28,966 Value ($000) $2,812 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 28,544 Value ($000) $2,518 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 28,407 Value ($000) $2,527 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 28,498 Value ($000) $2,667 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 29,903 Value ($000) $2,752 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 30,813 Value ($000) $2,986 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 31,461 Value ($000) $2,758 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 33,765 Value ($000) $2,976 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 33,710 Value ($000) $3,109 Avg Close $74.85 Range $70.95 - $78.78
Q2 2019
Shares 33,325 Value ($000) $2,778 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 33,067 Value ($000) $2,615 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 35,247 Value ($000) $2,441 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 33,070 Value ($000) $2,208 Avg Close $52.73 Range $49.77 - $55.21