Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,931 | $1,680 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 14,603 | $1,673 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 19,335 | $2,015 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 25,143 | $2,740 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 41,614 | $3,913 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 54,285 | $5,221 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 68,030 | $5,338 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 79,784 | $6,552 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 92,572 | $7,792 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 97,046 | $7,817 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 90,619 | $7,996 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 84,516 | $8,011 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 76,827 | $7,203 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 76,382 | $6,831 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 76,948 | $7,744 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 84,893 | $8,473 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 91,725 | $8,904 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 96,503 | $8,512 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 99,045 | $8,810 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 98,521 | $9,221 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 100,295 | $9,230 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 101,365 | $9,822 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 107,728 | $9,442 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 121,141 | $10,676 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 125,870 | $11,609 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 121,077 | $11,514 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 121,825 | $10,157 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 121,384 | $9,599 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 118,876 | $8,233 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 138,394 | $9,239 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 142,237 | $9,196 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 156,129 | $9,355 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 168,209 | $11,174 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 181,071 | $11,368 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 182,628 | $11,210 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 172,829 | $10,479 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 151,953 | $8,912 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 136,314 | $8,162 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 110,771 | $7,233 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 96,328 | $5,786 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 99,606 | $5,111 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 86,630 | $4,524 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 1,564 | $70 | $33.96 | $32.03 - $36.28 |