WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $206 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 1,952 Value ($000) $224 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 1,952 Value ($000) $203 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 1,952 Value ($000) $213 Avg Close $99.22 Range $88.91 - $107.49
Q3 2020
Shares 3,335 Value ($000) $323 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 3,335 Value ($000) $292 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 3,335 Value ($000) $294 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 3,335 Value ($000) $308 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 3,335 Value ($000) $317 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 3,335 Value ($000) $278 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 3,335 Value ($000) $264 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 3,335 Value ($000) $231 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 3,335 Value ($000) $223 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 3,335 Value ($000) $216 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 3,335 Value ($000) $209 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 3,335 Value ($000) $211 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 3,335 Value ($000) $209 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 3,335 Value ($000) $205 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 3,335 Value ($000) $202 Avg Close $44.32 Range $41.93 - $46.45