WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,263 Value ($000) $2,869 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 132,896 Value ($000) $12,460 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 49,320 Value ($000) $4,411 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 102,043 Value ($000) $10,270 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 70,509 Value ($000) $7,038 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 17,269 Value ($000) $1,676 Avg Close $79.41 Range $75.33 - $86.11

Q2 2020

Shares 5,341 Value ($000) $468 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 9,610 Value ($000) $847 Avg Close $79.48 Range $56.37 - $90.79

Q4 2018

Shares 22,310 Value ($000) $1,545 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 15,158 Value ($000) $1,012 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 5,588 Value ($000) $361 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 9,115 Value ($000) $572 Avg Close $48.22 Range $45.70 - $51.40

Q2 2017

Shares 7,422 Value ($000) $456 Avg Close $46.87 Range $45.00 - $49.01

Q2 2015

Shares 8,254 Value ($000) $371 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,263	$2,869	$83.54	$78.03 - $88.56
Q4 2022	132,896	$12,460	$82.72	$72.01 - $90.82
Q3 2022	49,320	$4,411	$90.74	$79.45 - $96.40
Q2 2022	102,043	$10,270	$89.42	$78.93 - $95.90
Q1 2022	70,509	$7,038	$82.66	$76.55 - $88.89
Q4 2021	17,269	$1,676	$79.41	$75.33 - $86.11
Q2 2020	5,341	$468	$75.08	$66.78 - $83.72
Q1 2020	9,610	$847	$79.48	$56.37 - $90.79
Q4 2018	22,310	$1,545	$55.99	$52.54 - $60.41
Q3 2018	15,158	$1,012	$52.73	$49.77 - $55.21
Q2 2018	5,588	$361	$48.74	$46.06 - $51.18
Q1 2018	9,115	$572	$48.22	$45.70 - $51.40
Q2 2017	7,422	$456	$46.87	$45.00 - $49.01
Q2 2015	8,254	$371	$33.96	$32.03 - $36.28