WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,605 Value ($000) $380 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,880 Value ($000) $330 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 2,258 Value ($000) $235 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 6,318 Value ($000) $689 Avg Close $99.22 Range $88.91 - $107.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,605	$380	$110.27	$102.95 - $117.25
Q3 2025	2,880	$330	$107.11	$100.85 - $114.05
Q2 2025	2,258	$235	$104.25	$98.17 - $108.28
Q1 2025	6,318	$689	$99.22	$88.91 - $107.49