WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 330,670 Value ($000) $30,432 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 336,805 Value ($000) $32,637 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 329,423 Value ($000) $28,874 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 375,823 Value ($000) $33,121 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 332,556 Value ($000) $30,672 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 315,680 Value ($000) $30,022 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 290,101 Value ($000) $24,186 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 278,591 Value ($000) $22,031 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 279,656 Value ($000) $19,369 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 247,212 Value ($000) $16,504 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 229,237 Value ($000) $14,820 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 267,182 Value ($000) $16,752 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 281,359 Value ($000) $18,691 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 267,381 Value ($000) $16,786 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 254,479 Value ($000) $15,620 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 214,186 Value ($000) $12,987 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 195,823 Value ($000) $11,485 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 167,558 Value ($000) $10,033 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 172,536 Value ($000) $11,266 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 169,806 Value ($000) $10,200 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 144,763 Value ($000) $7,428 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 129,935 Value ($000) $6,785 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 108,999 Value ($000) $4,902 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	330,670	$30,432	$82.07	$74.68 - $89.85
Q3 2020	336,805	$32,637	$78.10	$71.91 - $84.45
Q2 2020	329,423	$28,874	$75.08	$66.78 - $83.72
Q1 2020	375,823	$33,121	$79.48	$56.37 - $90.79
Q4 2019	332,556	$30,672	$74.85	$70.95 - $78.78
Q3 2019	315,680	$30,022	$73.50	$66.79 - $80.33
Q2 2019	290,101	$24,186	$64.96	$61.21 - $69.65
Q1 2019	278,591	$22,031	$59.63	$53.79 - $64.58
Q4 2018	279,656	$19,369	$55.99	$52.54 - $60.41
Q3 2018	247,212	$16,504	$52.73	$49.77 - $55.21
Q2 2018	229,237	$14,820	$48.74	$46.06 - $51.18
Q1 2018	267,182	$16,752	$48.22	$45.70 - $51.40
Q4 2017	281,359	$18,691	$51.71	$48.24 - $54.22
Q3 2017	267,381	$16,786	$48.80	$46.04 - $51.58
Q2 2017	254,479	$15,620	$46.87	$45.00 - $49.01
Q1 2017	214,186	$12,987	$44.32	$41.93 - $46.45
Q4 2016	195,823	$11,485	$42.76	$40.14 - $44.61
Q3 2016	167,558	$10,033	$46.15	$43.79 - $48.65
Q2 2016	172,536	$11,266	$44.11	$40.48 - $48.06
Q1 2016	169,806	$10,200	$40.72	$36.50 - $43.91
Q4 2015	144,763	$7,428	$36.78	$34.72 - $38.63
Q3 2015	129,935	$6,785	$34.80	$32.09 - $37.49
Q2 2015	108,999	$4,902	$33.96	$32.03 - $36.28