WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,526 Value ($000) $15,031 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 98,527 Value ($000) $11,290 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 123,800 Value ($000) $12,900 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 87,642 Value ($000) $9,551 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 87,642 Value ($000) $8,242 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 73,176 Value ($000) $7,038 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 71,809 Value ($000) $5,634 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 63,173 Value ($000) $5,188 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 62,149 Value ($000) $5,231 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 63,130 Value ($000) $5,085 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 63,156 Value ($000) $5,573 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 60,533 Value ($000) $5,738 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 56,845 Value ($000) $5,330 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 59,510 Value ($000) $5,322 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 50,652 Value ($000) $5,098 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 49,558 Value ($000) $4,946 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 47,259 Value ($000) $4,587 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 52,826 Value ($000) $4,659 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 53,725 Value ($000) $4,779 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 75,192 Value ($000) $7,037 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 76,652 Value ($000) $7,054 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 85,233 Value ($000) $8,259 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 76,968 Value ($000) $6,746 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 65,545 Value ($000) $5,776 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 68,459 Value ($000) $6,314 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 78,960 Value ($000) $7,509 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 76,066 Value ($000) $6,342 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 82,333 Value ($000) $6,511 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 80,826 Value ($000) $5,598 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 83,784 Value ($000) $5,593 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 84,793 Value ($000) $5,482 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 81,680 Value ($000) $5,121 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 89,180 Value ($000) $5,924 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 105,265 Value ($000) $6,609 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 176,413 Value ($000) $10,828 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 196,707 Value ($000) $11,926 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 236,707 Value ($000) $13,883 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 417,033 Value ($000) $24,972 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 359,065 Value ($000) $23,447 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 241,818 Value ($000) $14,526 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 253,868 Value ($000) $13,026 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 122,204 Value ($000) $6,381 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 66,909 Value ($000) $539 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,526	$15,031	$110.27	$102.95 - $117.25
Q3 2025	98,527	$11,290	$107.11	$100.85 - $114.05
Q2 2025	123,800	$12,900	$104.25	$98.17 - $108.28
Q1 2025	87,642	$9,551	$99.22	$88.91 - $107.49
Q4 2024	87,642	$8,242	$93.36	$89.47 - $99.41
Q3 2024	73,176	$7,038	$84.61	$73.58 - $92.67
Q2 2024	71,809	$5,634	$76.80	$72.92 - $81.56
Q1 2024	63,173	$5,188	$75.25	$70.66 - $80.86
Q4 2023	62,149	$5,231	$76.28	$69.55 - $81.57
Q3 2023	63,130	$5,085	$79.74	$73.00 - $85.27
Q2 2023	63,156	$5,573	$84.06	$77.92 - $89.91
Q1 2023	60,533	$5,738	$83.54	$78.03 - $88.56
Q4 2022	56,845	$5,330	$82.72	$72.01 - $90.82
Q3 2022	59,510	$5,322	$90.74	$79.45 - $96.40
Q2 2022	50,652	$5,098	$89.42	$78.93 - $95.90
Q1 2022	49,558	$4,946	$82.66	$76.55 - $88.89
Q4 2021	47,259	$4,587	$79.41	$75.33 - $86.11
Q3 2021	52,826	$4,659	$80.86	$75.22 - $84.80
Q2 2021	53,725	$4,779	$80.62	$75.95 - $85.15
Q1 2021	75,192	$7,037	$74.07	$68.69 - $81.13
Q4 2020	76,652	$7,054	$82.07	$74.68 - $89.85
Q3 2020	85,233	$8,259	$78.10	$71.91 - $84.45
Q2 2020	76,968	$6,746	$75.08	$66.78 - $83.72
Q1 2020	65,545	$5,776	$79.48	$56.37 - $90.79
Q4 2019	68,459	$6,314	$74.85	$70.95 - $78.78
Q3 2019	78,960	$7,509	$73.50	$66.79 - $80.33
Q2 2019	76,066	$6,342	$64.96	$61.21 - $69.65
Q1 2019	82,333	$6,511	$59.63	$53.79 - $64.58
Q4 2018	80,826	$5,598	$55.99	$52.54 - $60.41
Q3 2018	83,784	$5,593	$52.73	$49.77 - $55.21
Q2 2018	84,793	$5,482	$48.74	$46.06 - $51.18
Q1 2018	81,680	$5,121	$48.22	$45.70 - $51.40
Q4 2017	89,180	$5,924	$51.71	$48.24 - $54.22
Q3 2017	105,265	$6,609	$48.80	$46.04 - $51.58
Q2 2017	176,413	$10,828	$46.87	$45.00 - $49.01
Q1 2017	196,707	$11,926	$44.32	$41.93 - $46.45
Q4 2016	236,707	$13,883	$42.76	$40.14 - $44.61
Q3 2016	417,033	$24,972	$46.15	$43.79 - $48.65
Q2 2016	359,065	$23,447	$44.11	$40.48 - $48.06
Q1 2016	241,818	$14,526	$40.72	$36.50 - $43.91
Q4 2015	253,868	$13,026	$36.78	$34.72 - $38.63
Q3 2015	122,204	$6,381	$34.80	$32.09 - $37.49
Q2 2015	66,909	$539	$33.96	$32.03 - $36.28