WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,526 Value ($000) $232 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 9,511 Value ($000) $922 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 9,511 Value ($000) $834 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 9,511 Value ($000) $838 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 9,511 Value ($000) $877 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 9,473 Value ($000) $901 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 11,380 Value ($000) $949 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 11,380 Value ($000) $900 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 15,279 Value ($000) $1,058 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 16,195 Value ($000) $1,081 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 15,915 Value ($000) $1,029 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 15,915 Value ($000) $998 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 15,915 Value ($000) $1,057 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 15,915 Value ($000) $999 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 15,915 Value ($000) $977 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 15,915 Value ($000) $965 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 15,915 Value ($000) $933 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 15,915 Value ($000) $953 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 15,915 Value ($000) $1,039 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 16,187 Value ($000) $972 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 16,187 Value ($000) $831 Avg Close $36.78 Range $34.72 - $38.63