WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,187 Value ($000) $16,471 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 161,542 Value ($000) $18,511 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 163,591 Value ($000) $17,045 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 158,261 Value ($000) $17,247 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 147,524 Value ($000) $13,873 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 140,977 Value ($000) $13,558 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 142,163 Value ($000) $11,154 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 146,076 Value ($000) $11,995 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 146,743 Value ($000) $12,351 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 132,740 Value ($000) $10,692 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 122,452 Value ($000) $10,805 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 127,768 Value ($000) $12 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 121,882 Value ($000) $11 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 121,144 Value ($000) $10,835 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 113,566 Value ($000) $11,430 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 106,525 Value ($000) $10,632 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 107,319 Value ($000) $10,417 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 105,870 Value ($000) $9,338 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 110,000 Value ($000) $9,785 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 112,392 Value ($000) $10,519 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 96,187 Value ($000) $8,852 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 84,449 Value ($000) $8,183 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 88,226 Value ($000) $7,733 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 90,571 Value ($000) $7,982 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 84,177 Value ($000) $7,764 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 64,664 Value ($000) $6,150 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 39,402 Value ($000) $3,285 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 38,092 Value ($000) $3,012 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 38,828 Value ($000) $2,689 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 20,956 Value ($000) $1,399 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 20,305 Value ($000) $1,313 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 19,532 Value ($000) $1,225 Avg Close $48.22 Range $45.70 - $51.40