WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,103 Value ($000) $960 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 9,179 Value ($000) $1,052 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 9,308 Value ($000) $970 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 9,426 Value ($000) $1,027 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 9,215 Value ($000) $867 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 8,730 Value ($000) $840 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 8,934 Value ($000) $701 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 9,031 Value ($000) $742 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 9,218 Value ($000) $776 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 10,540 Value ($000) $849 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 10,566 Value ($000) $932 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 10,619 Value ($000) $1,007 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 10,724 Value ($000) $1,006 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 10,801 Value ($000) $966 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 10,590 Value ($000) $1,066 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 10,588 Value ($000) $1,057 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 10,486 Value ($000) $1,018 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 11,052 Value ($000) $975 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 11,040 Value ($000) $982 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 10,650 Value ($000) $997 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 10,308 Value ($000) $949 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 4,013 Value ($000) $389 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 4,046 Value ($000) $355 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 4,272 Value ($000) $376 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 3,979 Value ($000) $367 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 4,171 Value ($000) $397 Avg Close $73.50 Range $66.79 - $80.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,103	$960	$110.27	$102.95 - $117.25
Q3 2025	9,179	$1,052	$107.11	$100.85 - $114.05
Q2 2025	9,308	$970	$104.25	$98.17 - $108.28
Q1 2025	9,426	$1,027	$99.22	$88.91 - $107.49
Q4 2024	9,215	$867	$93.36	$89.47 - $99.41
Q3 2024	8,730	$840	$84.61	$73.58 - $92.67
Q2 2024	8,934	$701	$76.80	$72.92 - $81.56
Q1 2024	9,031	$742	$75.25	$70.66 - $80.86
Q4 2023	9,218	$776	$76.28	$69.55 - $81.57
Q3 2023	10,540	$849	$79.74	$73.00 - $85.27
Q2 2023	10,566	$932	$84.06	$77.92 - $89.91
Q1 2023	10,619	$1,007	$83.54	$78.03 - $88.56
Q4 2022	10,724	$1,006	$82.72	$72.01 - $90.82
Q3 2022	10,801	$966	$90.74	$79.45 - $96.40
Q2 2022	10,590	$1,066	$89.42	$78.93 - $95.90
Q1 2022	10,588	$1,057	$82.66	$76.55 - $88.89
Q4 2021	10,486	$1,018	$79.41	$75.33 - $86.11
Q3 2021	11,052	$975	$80.86	$75.22 - $84.80
Q2 2021	11,040	$982	$80.62	$75.95 - $85.15
Q1 2021	10,650	$997	$74.07	$68.69 - $81.13
Q4 2020	10,308	$949	$82.07	$74.68 - $89.85
Q3 2020	4,013	$389	$78.10	$71.91 - $84.45
Q2 2020	4,046	$355	$75.08	$66.78 - $83.72
Q1 2020	4,272	$376	$79.48	$56.37 - $90.79
Q4 2019	3,979	$367	$74.85	$70.95 - $78.78
Q3 2019	4,171	$397	$73.50	$66.79 - $80.33