WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34 Value ($000) $3 Avg Close $79.41 Range $75.33 - $86.11

Q2 2021

Shares 21 Value ($000) $2 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 21 Value ($000) $2 Avg Close $74.07 Range $68.69 - $81.13

Q2 2020

Shares 43 Value ($000) $4 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 43 Value ($000) $4 Avg Close $79.48 Range $56.37 - $90.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34	$3	$79.41	$75.33 - $86.11
Q2 2021	21	$2	$80.62	$75.95 - $85.15
Q1 2021	21	$2	$74.07	$68.69 - $81.13
Q2 2020	43	$4	$75.08	$66.78 - $83.72
Q1 2020	43	$4	$79.48	$56.37 - $90.79