WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,819 Value ($000) $8,734 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 69,448 Value ($000) $7,958 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 65,711 Value ($000) $6,847 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 84,928 Value ($000) $9,255 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 82,054 Value ($000) $7,716 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 55,222 Value ($000) $5,311 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 53,522 Value ($000) $4,199 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 35,805 Value ($000) $2,940 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 36,999 Value ($000) $3,114 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 73,550 Value ($000) $5,924 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 69,267 Value ($000) $6,112 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 70,078 Value ($000) $6,643 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 64,633 Value ($000) $6,060 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 56,301 Value ($000) $5 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 30,341 Value ($000) $3,054 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 44,115 Value ($000) $4,403 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 52,635 Value ($000) $5,109 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 53,265 Value ($000) $4,698 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 49,445 Value ($000) $4,398 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 29,885 Value ($000) $2,797 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 24,775 Value ($000) $2,280 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 38,245 Value ($000) $3,706 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 30,445 Value ($000) $2,669 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 31,545 Value ($000) $2,780 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 54,505 Value ($000) $5,027 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 61,065 Value ($000) $5,807 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 41,198 Value ($000) $3,435 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 26,298 Value ($000) $2,080 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 16,198 Value ($000) $1,122 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 14,798 Value ($000) $988 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 17,698 Value ($000) $1,144 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 17,698 Value ($000) $1,110 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 16,598 Value ($000) $1,103 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 34,798 Value ($000) $2,185 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 35,619 Value ($000) $2,186 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 71,619 Value ($000) $4,342 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 69,419 Value ($000) $4,071 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 70,319 Value ($000) $4,211 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 59,919 Value ($000) $3,913 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 50,819 Value ($000) $3,053 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 80,619 Value ($000) $4,137 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 82,819 Value ($000) $4,325 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 108,019 Value ($000) $4,858 Avg Close $33.96 Range $32.03 - $36.28