WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,764 Value ($000) $2,235 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 28,042 Value ($000) $3,213 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 24,929 Value ($000) $2,598 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 24,557 Value ($000) $2,676 Avg Close $99.22 Range $88.91 - $107.49
Q3 2023
Shares 3,349 Value ($000) $270 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 4,142 Value ($000) $366 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 4,230 Value ($000) $401 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 2,826 Value ($000) $265 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 3,081 Value ($000) $276 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 3,001 Value ($000) $302 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,261 Value ($000) $226 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,257 Value ($000) $219 Avg Close $79.41 Range $75.33 - $86.11
Q2 2021
Shares 2,271 Value ($000) $202 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,233 Value ($000) $209 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 2,185 Value ($000) $201 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 16,021 Value ($000) $1,552 Avg Close $78.10 Range $71.91 - $84.45