Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,970,392 | $313,247 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 3,046,591 | $349,109 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 2,709,291 | $282,308 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 2,519,401 | $274,564 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 2,089,132 | $196,462 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 2,047,116 | $196,892 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 1,782,939 | $139,889 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 1,721,920 | $141,404 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 1,665,038 | $140,146 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 861,320 | $69,379 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 372,403 | $32,861 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 326,313 | $30,931 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 474,213 | $44,462 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 604,286 | $54,041 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 564,502 | $56,811 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 274,958 | $27,444 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 352,705 | $34,237 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 336,978 | $29,721 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 340,852 | $30,319 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 335,187 | $31,370 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 287,892 | $26,495 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 289,453 | $28,048 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 317,256 | $27,807 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 296,914 | $26,167 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 211,342 | $19,492 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 182,459 | $17,352 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 194,017 | $16,175 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 186,153 | $14,721 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 174,524 | $12,088 | $55.99 | $52.54 - $60.41 |
| Q2 2018 | 62,923 | $4,067 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 62,379 | $3,916 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 79,685 | $5,293 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 78,448 | $4,927 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 91,860 | $5,641 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 101,846 | $6,177 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 106,173 | $6,229 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 88,479 | $5,298 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 135,429 | $8,843 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 138,013 | $8,290 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 136,034 | $6,980 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 133,614 | $6,977 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 71,664 | $3,223 | $33.96 | $32.03 - $36.28 |