Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,719 | $4 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 32,983 | $4 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 32,983 | $3 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 26,331 | $3 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 25,147 | $2 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 26,155 | $3 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 26,155 | $2 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 26,155 | $2 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 24,964 | $2 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 19,686 | $2 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 21,681 | $2 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 21,094 | $2 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 19,850 | $2 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 19,850 | $2 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 23,853 | $2 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 23,536 | $2 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 21,149 | $2 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 37,574 | $3,314 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 36,338 | $3,232 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 36,338 | $3,401 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 40,177 | $3,697 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 35,447 | $3,435 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 42,053 | $3,686 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 41,418 | $3,650 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 58,954 | $5,438 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 96,324 | $9,160 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 94,412 | $7,871 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 29,774 | $2,355 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 31,884 | $2,208 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 26,762 | $1,787 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 27,512 | $1,779 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 16,107 | $1,010 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 35,572 | $2,363 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 37,264 | $2,339 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 33,577 | $2,061 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 29,425 | $1,784 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 28,657 | $1,681 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 38,512 | $2,306 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 31,460 | $2,054 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 22,303 | $1,340 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 22,102 | $1,134 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 114,475 | $5,978 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 107,793 | $4,848 | $33.96 | $32.03 - $36.28 |