WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $288 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 2,501 Value ($000) $287 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 2,422 Value ($000) $252 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 2,427 Value ($000) $264 Avg Close $99.22 Range $88.91 - $107.49
Q4 2022
Shares 2,486 Value ($000) $233 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 2,437 Value ($000) $218 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 2,437 Value ($000) $246 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,432 Value ($000) $243 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,712 Value ($000) $263 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 6,177 Value ($000) $545 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 4,734 Value ($000) $421 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 3,981 Value ($000) $373 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 3,985 Value ($000) $367 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 3,985 Value ($000) $386 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 4,460 Value ($000) $391 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 4,460 Value ($000) $393 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 4,460 Value ($000) $412 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 3,910 Value ($000) $372 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 3,307 Value ($000) $276 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 3,307 Value ($000) $262 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 3,387 Value ($000) $235 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 3,453 Value ($000) $231 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 3,307 Value ($000) $214 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 3,307 Value ($000) $207 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 3,349 Value ($000) $222 Avg Close $51.71 Range $48.24 - $54.22
Q3 2015
Shares 4,413 Value ($000) $230 Avg Close $34.80 Range $32.09 - $37.49