WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32,325 Value ($000) $2,158 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 33,590 Value ($000) $2,172 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 33,156 Value ($000) $2,079 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 33,318 Value ($000) $2,213 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 33,543 Value ($000) $2,106 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 54,621 Value ($000) $3,353 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 54,486 Value ($000) $3,303 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 54,406 Value ($000) $3,191 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 54,607 Value ($000) $3,270 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 54,262 Value ($000) $3,522 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 54,332 Value ($000) $3,264 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 60,107 Value ($000) $3,084 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 58,363 Value ($000) $3,048 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 56,568 Value ($000) $2,544 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32,325	$2,158	$52.73	$49.77 - $55.21
Q2 2018	33,590	$2,172	$48.74	$46.06 - $51.18
Q1 2018	33,156	$2,079	$48.22	$45.70 - $51.40
Q4 2017	33,318	$2,213	$51.71	$48.24 - $54.22
Q3 2017	33,543	$2,106	$48.80	$46.04 - $51.58
Q2 2017	54,621	$3,353	$46.87	$45.00 - $49.01
Q1 2017	54,486	$3,303	$44.32	$41.93 - $46.45
Q4 2016	54,406	$3,191	$42.76	$40.14 - $44.61
Q3 2016	54,607	$3,270	$46.15	$43.79 - $48.65
Q2 2016	54,262	$3,522	$44.11	$40.48 - $48.06
Q1 2016	54,332	$3,264	$40.72	$36.50 - $43.91
Q4 2015	60,107	$3,084	$36.78	$34.72 - $38.63
Q3 2015	58,363	$3,048	$34.80	$32.09 - $37.49
Q2 2015	56,568	$2,544	$33.96	$32.03 - $36.28