Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,072 | $17,936 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 215,604 | $24,706 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 283,117 | $29,501 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 344,744 | $37,570 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 291,524 | $27,415 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 433,562 | $41,700 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 534,431 | $41,931 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 390,634 | $32,079 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 311,098 | $26,185 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 393,252 | $31,676 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 287,616 | $25,379 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 403,695 | $38,266 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 234,211 | $21,960 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 240,601 | $21,517 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 246,309 | $24,789 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 155,100 | $15,481 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 189,600 | $18,404 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 110,700 | $9,764 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 162,800 | $14,481 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 148,556 | $13,903 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 77,356 | $7,119 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 308,056 | $29,851 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 288,956 | $25,327 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 216,956 | $19,120 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 183,156 | $16,892 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 185,656 | $17,656 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 204,656 | $17,062 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 182,056 | $14,397 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 164,540 | $11,396 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 128,840 | $8,601 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 181,785 | $11,752 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 196,885 | $12,345 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 175,829 | $11,680 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 132,529 | $8,320 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 121,329 | $7,447 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 123,010 | $7,458 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 175,572 | $10,297 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 231,000 | $13,832 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 222,400 | $14,523 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 143,200 | $8,602 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 138,800 | $7,121 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 133,000 | $6,945 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 78,900 | $3,548 | $33.96 | $32.03 - $36.28 |