WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,378 Value ($000) $29,463 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 270,680 Value ($000) $31,017 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 276,751 Value ($000) $28,837 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 275,116 Value ($000) $29,982 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 272,427 Value ($000) $25,619 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 264,543 Value ($000) $25,444 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 264,063 Value ($000) $20,718 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 279,936 Value ($000) $22,988 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 287,491 Value ($000) $24,198 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 268,784 Value ($000) $21,651 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 275,207 Value ($000) $24,284 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 282,902 Value ($000) $26,816 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 298,296 Value ($000) $27,968 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 325,354 Value ($000) $29,096 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 421,658 Value ($000) $42,436 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 342,244 Value ($000) $34,159 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 333,309 Value ($000) $32,354 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 357,529 Value ($000) $31,534 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 348,645 Value ($000) $31,041 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 406,373 Value ($000) $38,013 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 495,587 Value ($000) $45,609 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 423,913 Value ($000) $41,077 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 432,481 Value ($000) $37,908 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 440,961 Value ($000) $38,861 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 420,957 Value ($000) $38,825 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 402,549 Value ($000) $38,192 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 402,070 Value ($000) $33,404 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 358,776 Value ($000) $28,150 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 349,643 Value ($000) $24,216 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 376,036 Value ($000) $25,104 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 773,553 Value ($000) $50,010 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 823,982 Value ($000) $51,664 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 754,892 Value ($000) $50,147 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 757,563 Value ($000) $47,560 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 713,711 Value ($000) $43,808 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 726,272 Value ($000) $44,034 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 730,193 Value ($000) $42,826 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 754,732 Value ($000) $45,193 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 723,038 Value ($000) $47,214 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 661,558 Value ($000) $39,740 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 644,310 Value ($000) $33,060 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 655,928 Value ($000) $34,253 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 649,614 Value ($000) $29,213 Avg Close $33.96 Range $32.03 - $36.28