Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 406,332 | $42,852 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 401,607 | $46,020 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 366,742 | $38,215 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 370,734 | $40,403 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 403,359 | $37,932 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 911,138 | $87,633 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 1,054,588 | $82,743 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 1,154,342 | $94,795 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 1,866,745 | $157,123 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 1,842,983 | $148,451 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 1,422,843 | $125,551 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 1,314,865 | $124,635 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 1,289,884 | $120,938 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 976,137 | $87,295 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 974,330 | $98,056 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 1,024,003 | $102,194 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 1,269,655 | $123,014 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 1,255,693 | $110,578 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 1,409,788 | $125,260 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 1,664,904 | $155,702 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 1,690,725 | $155,518 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 1,673,647 | $162,128 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 1,478,271 | $129,542 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 503,805 | $44,391 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 613,141 | $56,540 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 634,650 | $60,355 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 651,584 | $54,323 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 769,807 | $60,877 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 995,097 | $68,921 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 1,027,126 | $68,571 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 1,103,610 | $71,473 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 1,157,773 | $72,696 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 1,350,438 | $89,709 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 1,708,934 | $107,287 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 1,970,125 | $120,926 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 2,231,688 | $135,307 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 3,371,294 | $197,726 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 3,389,544 | $202,966 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 3,350,627 | $218,796 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 3,867,574 | $232,325 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 4,929,433 | $252,929 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 4,671,898 | $243,967 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 4,242,463 | $190,784 | $33.96 | $32.03 - $36.28 |