WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $0 Avg Close $110.27 Range $102.95 - $117.25
Q1 2025
Shares 68,047 Value ($000) $7 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 25,830 Value ($000) $2 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 39,233 Value ($000) $4 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 6,270 Value ($000) $0 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 11,389 Value ($000) $1 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 196,436 Value ($000) $17 Avg Close $76.28 Range $69.55 - $81.57
Q2 2023
Shares 52,291 Value ($000) $5 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 49,527 Value ($000) $5 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 31,693 Value ($000) $3 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 17,944 Value ($000) $1,604 Avg Close $90.74 Range $79.45 - $96.40
Q1 2022
Shares 2,530 Value ($000) $252 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 3,480 Value ($000) $337 Avg Close $79.41 Range $75.33 - $86.11
Q1 2021
Shares 21,759 Value ($000) $2,036 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 22,265 Value ($000) $2,049 Avg Close $82.07 Range $74.68 - $89.85
Q2 2020
Shares 17,733 Value ($000) $1,554 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 27,062 Value ($000) $2,384 Avg Close $79.48 Range $56.37 - $90.79
Q4 2018
Shares 5,725 Value ($000) $396 Avg Close $55.99 Range $52.54 - $60.41
Q4 2017
Shares 3,266 Value ($000) $216 Avg Close $51.71 Range $48.24 - $54.22