WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,018 Value ($000) $9,704 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 92,644 Value ($000) $10,616 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 92,790 Value ($000) $9,669 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 86,935 Value ($000) $9,474 Avg Close $99.22 Range $88.91 - $107.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,018	$9,704	$110.27	$102.95 - $117.25
Q3 2025	92,644	$10,616	$107.11	$100.85 - $114.05
Q2 2025	92,790	$9,669	$104.25	$98.17 - $108.28
Q1 2025	86,935	$9,474	$99.22	$88.91 - $107.49