WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 271,145 Value ($000) $17,024 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 251,359 Value ($000) $15,427 Avg Close $46.87 Range $45.00 - $49.01

Q3 2016

Shares 4,072 Value ($000) $244 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 8,870 Value ($000) $579 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 215,079 Value ($000) $12,918 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 229,339 Value ($000) $11,764 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 247,147 Value ($000) $12,902 Avg Close $34.80 Range $32.09 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	271,145	$17,024	$48.80	$46.04 - $51.58
Q2 2017	251,359	$15,427	$46.87	$45.00 - $49.01
Q3 2016	4,072	$244	$46.15	$43.79 - $48.65
Q2 2016	8,870	$579	$44.11	$40.48 - $48.06
Q1 2016	215,079	$12,918	$40.72	$36.50 - $43.91
Q4 2015	229,339	$11,764	$36.78	$34.72 - $38.63
Q3 2015	247,147	$12,902	$34.80	$32.09 - $37.49