WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,452 Value ($000) $3 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 27,810 Value ($000) $3 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 22,696 Value ($000) $2 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 19,554 Value ($000) $2 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 19,432 Value ($000) $2 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 17,553 Value ($000) $2 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 16,860 Value ($000) $1 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 16,626 Value ($000) $1 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 17,637 Value ($000) $1 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 17,543 Value ($000) $1 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 328,721 Value ($000) $29 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 356,001 Value ($000) $34 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 355,186 Value ($000) $33 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 341,321 Value ($000) $30,524 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 332,133 Value ($000) $33,426 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 321,111 Value ($000) $32,050 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 316,386 Value ($000) $30,712 Avg Close $79.41 Range $75.33 - $86.11

Q2 2021

Shares 308,567 Value ($000) $27,447 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 308,567 Value ($000) $27,447 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 308,567 Value ($000) $27,447 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 308,567 Value ($000) $27,447 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 308,567 Value ($000) $27,447 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 308,567 Value ($000) $27,447 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 308,567 Value ($000) $27,447 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 308,567 Value ($000) $27,447 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 308,567 Value ($000) $27,447 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 308,567 Value ($000) $27,447 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 42,624 Value ($000) $2,952 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 8,552 Value ($000) $571 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 1,701 Value ($000) $110 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 1,149 Value ($000) $72 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 1,498 Value ($000) $100 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 1,629 Value ($000) $102 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 1,169 Value ($000) $72 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 1,140 Value ($000) $69 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 1,140 Value ($000) $67 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 827 Value ($000) $50 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 40 Value ($000) $3 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 40 Value ($000) $2 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 40 Value ($000) $2 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 40 Value ($000) $2 Avg Close $34.80 Range $32.09 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,452	$3	$110.27	$102.95 - $117.25
Q3 2025	27,810	$3	$107.11	$100.85 - $114.05
Q2 2025	22,696	$2	$104.25	$98.17 - $108.28
Q1 2025	19,554	$2	$99.22	$88.91 - $107.49
Q4 2024	19,432	$2	$93.36	$89.47 - $99.41
Q3 2024	17,553	$2	$84.61	$73.58 - $92.67
Q2 2024	16,860	$1	$76.80	$72.92 - $81.56
Q1 2024	16,626	$1	$75.25	$70.66 - $80.86
Q4 2023	17,637	$1	$76.28	$69.55 - $81.57
Q3 2023	17,543	$1	$79.74	$73.00 - $85.27
Q2 2023	328,721	$29	$84.06	$77.92 - $89.91
Q1 2023	356,001	$34	$83.54	$78.03 - $88.56
Q4 2022	355,186	$33	$82.72	$72.01 - $90.82
Q3 2022	341,321	$30,524	$90.74	$79.45 - $96.40
Q2 2022	332,133	$33,426	$89.42	$78.93 - $95.90
Q1 2022	321,111	$32,050	$82.66	$76.55 - $88.89
Q4 2021	316,386	$30,712	$79.41	$75.33 - $86.11
Q2 2021	308,567	$27,447	$80.62	$75.95 - $85.15
Q1 2021	308,567	$27,447	$74.07	$68.69 - $81.13
Q4 2020	308,567	$27,447	$82.07	$74.68 - $89.85
Q3 2020	308,567	$27,447	$78.10	$71.91 - $84.45
Q2 2020	308,567	$27,447	$75.08	$66.78 - $83.72
Q1 2020	308,567	$27,447	$79.48	$56.37 - $90.79
Q4 2019	308,567	$27,447	$74.85	$70.95 - $78.78
Q3 2019	308,567	$27,447	$73.50	$66.79 - $80.33
Q2 2019	308,567	$27,447	$64.96	$61.21 - $69.65
Q1 2019	308,567	$27,447	$59.63	$53.79 - $64.58
Q4 2018	42,624	$2,952	$55.99	$52.54 - $60.41
Q3 2018	8,552	$571	$52.73	$49.77 - $55.21
Q2 2018	1,701	$110	$48.74	$46.06 - $51.18
Q1 2018	1,149	$72	$48.22	$45.70 - $51.40
Q4 2017	1,498	$100	$51.71	$48.24 - $54.22
Q3 2017	1,629	$102	$48.80	$46.04 - $51.58
Q2 2017	1,169	$72	$46.87	$45.00 - $49.01
Q1 2017	1,140	$69	$44.32	$41.93 - $46.45
Q4 2016	1,140	$67	$42.76	$40.14 - $44.61
Q3 2016	827	$50	$46.15	$43.79 - $48.65
Q2 2016	40	$3	$44.11	$40.48 - $48.06
Q1 2016	40	$2	$40.72	$36.50 - $43.91
Q4 2015	40	$2	$36.78	$34.72 - $38.63
Q3 2015	40	$2	$34.80	$32.09 - $37.49