WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,136 Value ($000) $3,284 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 35,788 Value ($000) $4,101 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 30,316 Value ($000) $3,159 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 31,544 Value ($000) $3,438 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 30,231 Value ($000) $2,843 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 29,957 Value ($000) $2,881 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 16,160 Value ($000) $1,268 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 30,070 Value ($000) $2,469 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 31,925 Value ($000) $2,687 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 4,624 Value ($000) $372 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 7,692 Value ($000) $679 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 7,719 Value ($000) $732 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 6,872 Value ($000) $644 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 7,153 Value ($000) $640 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 7,237 Value ($000) $728 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 7,377 Value ($000) $736 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 26,730 Value ($000) $2,595 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 27,478 Value ($000) $2,424 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 25,464 Value ($000) $2,265 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 24,630 Value ($000) $2,305 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 26,363 Value ($000) $2,426 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 27,248 Value ($000) $2,640 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 27,297 Value ($000) $2,393 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 25,190 Value ($000) $2,220 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 47,642 Value ($000) $4,394 Avg Close $74.85 Range $70.95 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,136	$3,284	$110.27	$102.95 - $117.25
Q3 2025	35,788	$4,101	$107.11	$100.85 - $114.05
Q2 2025	30,316	$3,159	$104.25	$98.17 - $108.28
Q1 2025	31,544	$3,438	$99.22	$88.91 - $107.49
Q4 2024	30,231	$2,843	$93.36	$89.47 - $99.41
Q3 2024	29,957	$2,881	$84.61	$73.58 - $92.67
Q2 2024	16,160	$1,268	$76.80	$72.92 - $81.56
Q1 2024	30,070	$2,469	$75.25	$70.66 - $80.86
Q4 2023	31,925	$2,687	$76.28	$69.55 - $81.57
Q3 2023	4,624	$372	$79.74	$73.00 - $85.27
Q2 2023	7,692	$679	$84.06	$77.92 - $89.91
Q1 2023	7,719	$732	$83.54	$78.03 - $88.56
Q4 2022	6,872	$644	$82.72	$72.01 - $90.82
Q3 2022	7,153	$640	$90.74	$79.45 - $96.40
Q2 2022	7,237	$728	$89.42	$78.93 - $95.90
Q1 2022	7,377	$736	$82.66	$76.55 - $88.89
Q4 2021	26,730	$2,595	$79.41	$75.33 - $86.11
Q3 2021	27,478	$2,424	$80.86	$75.22 - $84.80
Q2 2021	25,464	$2,265	$80.62	$75.95 - $85.15
Q1 2021	24,630	$2,305	$74.07	$68.69 - $81.13
Q4 2020	26,363	$2,426	$82.07	$74.68 - $89.85
Q3 2020	27,248	$2,640	$78.10	$71.91 - $84.45
Q2 2020	27,297	$2,393	$75.08	$66.78 - $83.72
Q1 2020	25,190	$2,220	$79.48	$56.37 - $90.79
Q4 2019	47,642	$4,394	$74.85	$70.95 - $78.78