WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,464 Value ($000) $13,337 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 11,802 Value ($000) $1,352 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 86,445 Value ($000) $9,008 Avg Close $104.25 Range $98.17 - $108.28

Q4 2024

Shares 18,220 Value ($000) $1,713 Avg Close $93.36 Range $89.47 - $99.41

Q2 2024

Shares 263,446 Value ($000) $20,670 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 318,382 Value ($000) $26,146 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 413,612 Value ($000) $34,814 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 348,691 Value ($000) $28,087 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 553,207 Value ($000) $48,815 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 525,255 Value ($000) $49,789 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 561,235 Value ($000) $52,621 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 590,545 Value ($000) $52,812 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 671,120 Value ($000) $67,542 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 441,341 Value ($000) $44,050 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 317,995 Value ($000) $30,868 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 118,836 Value ($000) $10,481 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 21,200 Value ($000) $1,886 Avg Close $80.62 Range $75.95 - $85.15

Q4 2020

Shares 89,113 Value ($000) $8,201 Avg Close $82.07 Range $74.68 - $89.85

Q2 2020

Shares 207,847 Value ($000) $18,218 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 41,965 Value ($000) $3,698 Avg Close $79.48 Range $56.37 - $90.79

Q1 2018

Shares 9,993 Value ($000) $627 Avg Close $48.22 Range $45.70 - $51.40

Q3 2017

Shares 5,437 Value ($000) $341 Avg Close $48.80 Range $46.04 - $51.58

Q1 2017

Shares 130,484 Value ($000) $7,911 Avg Close $44.32 Range $41.93 - $46.45

Q1 2016

Shares 92,524 Value ($000) $5,558 Avg Close $40.72 Range $36.50 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,464	$13,337	$110.27	$102.95 - $117.25
Q3 2025	11,802	$1,352	$107.11	$100.85 - $114.05
Q2 2025	86,445	$9,008	$104.25	$98.17 - $108.28
Q4 2024	18,220	$1,713	$93.36	$89.47 - $99.41
Q2 2024	263,446	$20,670	$76.80	$72.92 - $81.56
Q1 2024	318,382	$26,146	$75.25	$70.66 - $80.86
Q4 2023	413,612	$34,814	$76.28	$69.55 - $81.57
Q3 2023	348,691	$28,087	$79.74	$73.00 - $85.27
Q2 2023	553,207	$48,815	$84.06	$77.92 - $89.91
Q1 2023	525,255	$49,789	$83.54	$78.03 - $88.56
Q4 2022	561,235	$52,621	$82.72	$72.01 - $90.82
Q3 2022	590,545	$52,812	$90.74	$79.45 - $96.40
Q2 2022	671,120	$67,542	$89.42	$78.93 - $95.90
Q1 2022	441,341	$44,050	$82.66	$76.55 - $88.89
Q4 2021	317,995	$30,868	$79.41	$75.33 - $86.11
Q3 2021	118,836	$10,481	$80.86	$75.22 - $84.80
Q2 2021	21,200	$1,886	$80.62	$75.95 - $85.15
Q4 2020	89,113	$8,201	$82.07	$74.68 - $89.85
Q2 2020	207,847	$18,218	$75.08	$66.78 - $83.72
Q1 2020	41,965	$3,698	$79.48	$56.37 - $90.79
Q1 2018	9,993	$627	$48.22	$45.70 - $51.40
Q3 2017	5,437	$341	$48.80	$46.04 - $51.58
Q1 2017	130,484	$7,911	$44.32	$41.93 - $46.45
Q1 2016	92,524	$5,558	$40.72	$36.50 - $43.91