WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,310 Value ($000) $9,313 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 93,934 Value ($000) $10,764 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 93,263 Value ($000) $9,718 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 91,485 Value ($000) $9,970 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 91,805 Value ($000) $8,633 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 90,483 Value ($000) $8,703 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 86,683 Value ($000) $6,801 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 90,519 Value ($000) $7,433 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 88,745 Value ($000) $7,470 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 89,285 Value ($000) $7,192 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 90,166 Value ($000) $7,956 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 86,127 Value ($000) $8,164 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 85,947 Value ($000) $8,058 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 85,743 Value ($000) $7,668 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 86,538 Value ($000) $8,709 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 86,555 Value ($000) $8,639 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 86,392 Value ($000) $8,386 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 87,963 Value ($000) $7,758 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 88,377 Value ($000) $7,861 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 88,891 Value ($000) $8,319 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 91,010 Value ($000) $8,376 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 95,931 Value ($000) $9,296 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 74,097 Value ($000) $6,495 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 85,718 Value ($000) $7,554 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 173,333 Value ($000) $15,987 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 168,426 Value ($000) $16,017 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 168,912 Value ($000) $14,082 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 188,408 Value ($000) $14,899 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 211,384 Value ($000) $14,640 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 262,576 Value ($000) $17,530 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 253,584 Value ($000) $16,394 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 256,009 Value ($000) $16,052 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 251,809 Value ($000) $16,728 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 236,572 Value ($000) $14,852 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 149,866 Value ($000) $9,199 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 157,866 Value ($000) $9,571 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 157,566 Value ($000) $9,241 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 155,566 Value ($000) $9,315 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 163,266 Value ($000) $10,661 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 177,266 Value ($000) $10,648 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 173,566 Value ($000) $8,906 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 180,266 Value ($000) $9,413 Avg Close $34.80 Range $32.09 - $37.49